| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Guld | Aug 26 | 4,078.80 | 4,080.45 | 4,043.00 | -3.60 | -0.09% | |
| Koppar | Sep 26 | 6.1732 | 6.1747 | 6.1438 | +0.0179 | +0.29% | |
| US Kaffe C | Sep 26 | 314.60 | 316.27 | 293.70 | +18.15 | +6.12% | |
| Brent Olja | Sep 26 | 70.82 | 71.30 | 70.13 | -0.37 | -0.52% | |
| London Socker | Mar 26 | 482.90 | 488.10 | 478.40 | +8.30 | +1.75% | |
| Silver | Sep 26 | 60.468 | 60.625 | 59.415 | -0.044 | -0.07% | |
| Kolutsläpp | Dec 26 | 79.54 | 80.26 | 79.25 | -0.62 | -0.77% |