| Exp | Sista | Hög | Låg | +/- | +/-% | ||
| Guld | Dec 26 | 4,021.15 | 4,034.45 | 4,020.20 | -17.25 | -0.43% | |
| Koppar | Dec 26 | 6.5533 | 6.5548 | 6.5410 | +0.0133 | +0.20% | |
| US Kaffe C | Dec 26 | 299.50 | 303.65 | 295.00 | -7.95 | -2.59% | |
| Brent Olja | Jan 27 | 110.23 | 110.53 | 110.22 | +0.03 | +0.03% | |
| London Socker | Nov 26 | 515.40 | 529.70 | 510.60 | 0.00 | 0.00% | |
| Silver | Dec 26 | 53.960 | 54.185 | 53.900 | -0.380 | -0.70% | |
| Kolutsläpp | Dec 26 | 88.41 | 88.49 | 86.29 | 0.00 | 0.00% |